시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	49,500	4,300	- 7.99%	91,359	4,668
12:19	49,550	4,250	- 7.90%	91,078	4,654
12:18	49,550	4,250	- 7.90%	90,632	4,632
12:17	49,550	4,250	- 7.90%	90,465	4,624
12:16	49,700	4,100	- 7.62%	90,033	4,602
12:15	49,650	4,150	- 7.71%	89,668	4,584
12:14	49,650	4,150	- 7.71%	89,447	4,573
12:13	49,650	4,150	- 7.71%	89,241	4,563
12:12	49,650	4,150	- 7.71%	89,102	4,556
12:11	49,700	4,100	- 7.62%	88,897	4,546