시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	49,500	4,300	- 7.99%	95,155	4,856
12:29	49,600	4,200	- 7.81%	94,880	4,842
12:28	49,600	4,200	- 7.81%	94,635	4,830
12:27	49,600	4,200	- 7.81%	94,309	4,814
12:26	49,600	4,200	- 7.81%	94,104	4,804
12:25	49,300	4,500	- 8.36%	93,668	4,782
12:24	49,350	4,450	- 8.27%	93,461	4,772
12:23	49,500	4,300	- 7.99%	92,436	4,721
12:22	49,550	4,250	- 7.90%	91,914	4,696
12:21	49,500	4,300	- 7.99%	91,743	4,687