시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	49,600	4,200	- 7.81%	97,502	4,972
12:39	49,550	4,250	- 7.90%	97,288	4,961
12:38	49,550	4,250	- 7.90%	96,897	4,942
12:37	49,500	4,300	- 7.99%	96,790	4,937
12:36	49,350	4,450	- 8.27%	96,543	4,925
12:35	49,300	4,500	- 8.36%	96,307	4,913
12:34	49,450	4,350	- 8.09%	95,927	4,894
12:33	49,500	4,300	- 7.99%	95,714	4,884
12:32	49,450	4,350	- 8.09%	95,528	4,874
12:31	49,450	4,350	- 8.09%	95,380	4,867