시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	49,400	4,400	- 8.18%	99,621	5,077
12:49	49,400	4,400	- 8.18%	99,444	5,068
12:48	49,550	4,250	- 7.90%	99,204	5,056
12:47	49,500	4,300	- 7.99%	98,962	5,044
12:46	49,500	4,300	- 7.99%	98,737	5,033
12:45	49,450	4,350	- 8.09%	98,531	5,023
12:44	49,500	4,300	- 7.99%	98,261	5,010
12:43	49,550	4,250	- 7.90%	98,136	5,003
12:42	49,550	4,250	- 7.90%	97,855	4,989
12:41	49,550	4,250	- 7.90%	97,688	4,981