| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 49,400 | 4,400 | - 8.18% | 102,208 | 5,205 |
| 12:59 | 49,400 | 4,400 | - 8.18% | 101,994 | 5,194 |
| 12:58 | 49,550 | 4,250 | - 7.90% | 101,684 | 5,179 |
| 12:57 | 49,500 | 4,300 | - 7.99% | 101,439 | 5,167 |
| 12:56 | 49,400 | 4,400 | - 8.18% | 101,209 | 5,155 |
| 12:55 | 49,450 | 4,350 | - 8.09% | 100,904 | 5,140 |
| 12:54 | 49,450 | 4,350 | - 8.09% | 100,745 | 5,132 |
| 12:53 | 49,400 | 4,400 | - 8.18% | 100,523 | 5,121 |
| 12:52 | 49,500 | 4,300 | - 7.99% | 100,294 | 5,110 |
| 12:51 | 49,400 | 4,400 | - 8.18% | 99,795 | 5,085 |