시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	49,400	4,400	- 8.18%	105,200	5,353
13:09	49,400	4,400	- 8.18%	105,038	5,345
13:08	49,450	4,350	- 8.09%	104,724	5,329
13:07	49,500	4,300	- 7.99%	104,518	5,319
13:06	49,450	4,350	- 8.09%	103,977	5,292
13:05	49,400	4,400	- 8.18%	103,743	5,281
13:04	49,400	4,400	- 8.18%	103,531	5,270
13:03	49,400	4,400	- 8.18%	103,353	5,261
13:02	49,350	4,450	- 8.27%	103,168	5,252
13:01	49,400	4,400	- 8.18%	102,822	5,235