| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 49,450 | 4,350 | - 8.09% | 107,753 | 5,479 |
| 13:19 | 49,500 | 4,300 | - 7.99% | 107,329 | 5,458 |
| 13:18 | 49,450 | 4,350 | - 8.09% | 107,220 | 5,452 |
| 13:17 | 49,400 | 4,400 | - 8.18% | 106,962 | 5,440 |
| 13:16 | 49,400 | 4,400 | - 8.18% | 106,797 | 5,432 |
| 13:15 | 49,400 | 4,400 | - 8.18% | 106,427 | 5,413 |
| 13:14 | 49,400 | 4,400 | - 8.18% | 106,137 | 5,399 |
| 13:13 | 49,400 | 4,400 | - 8.18% | 105,966 | 5,390 |
| 13:12 | 49,400 | 4,400 | - 8.18% | 105,649 | 5,375 |
| 13:11 | 49,400 | 4,400 | - 8.18% | 105,444 | 5,365 |