| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 49,400 | 4,400 | - 8.18% | 110,877 | 5,633 |
| 13:29 | 49,500 | 4,300 | - 7.99% | 110,668 | 5,623 |
| 13:28 | 49,450 | 4,350 | - 8.09% | 109,963 | 5,588 |
| 13:27 | 49,400 | 4,400 | - 8.18% | 109,814 | 5,581 |
| 13:26 | 49,300 | 4,500 | - 8.36% | 109,473 | 5,564 |
| 13:25 | 49,350 | 4,450 | - 8.27% | 109,231 | 5,552 |
| 13:24 | 49,350 | 4,450 | - 8.27% | 108,983 | 5,540 |
| 13:23 | 49,350 | 4,450 | - 8.27% | 108,723 | 5,527 |
| 13:22 | 49,400 | 4,400 | - 8.18% | 108,244 | 5,503 |
| 13:21 | 49,450 | 4,350 | - 8.09% | 107,891 | 5,486 |