시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,500	4,300	- 7.99%	114,090	5,792
13:39	49,550	4,250	- 7.90%	113,955	5,785
13:38	49,850	3,950	- 7.34%	113,691	5,772
13:37	49,600	4,200	- 7.81%	113,397	5,758
13:36	49,400	4,400	- 8.18%	112,864	5,731
13:35	49,350	4,450	- 8.27%	112,414	5,709
13:34	49,300	4,500	- 8.36%	112,014	5,689
13:33	49,500	4,300	- 7.99%	111,361	5,657
13:32	49,550	4,250	- 7.90%	111,207	5,649
13:31	49,450	4,350	- 8.09%	111,045	5,641