| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 49,650 | 4,150 | - 7.71% | 116,587 | 5,916 |
| 13:49 | 49,600 | 4,200 | - 7.81% | 116,361 | 5,905 |
| 13:48 | 49,550 | 4,250 | - 7.90% | 116,105 | 5,892 |
| 13:47 | 49,550 | 4,250 | - 7.90% | 115,855 | 5,879 |
| 13:46 | 49,550 | 4,250 | - 7.90% | 115,490 | 5,861 |
| 13:45 | 49,600 | 4,200 | - 7.81% | 115,144 | 5,844 |
| 13:44 | 49,550 | 4,250 | - 7.90% | 115,044 | 5,839 |
| 13:43 | 49,450 | 4,350 | - 8.09% | 114,823 | 5,828 |
| 13:42 | 49,450 | 4,350 | - 8.09% | 114,580 | 5,816 |
| 13:41 | 49,450 | 4,350 | - 8.09% | 114,342 | 5,805 |