시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,850	4,950	- 9.20%	152,456	7,680
15:19	49,200	4,600	- 8.55%	149,723	7,547
15:18	49,050	4,750	- 8.83%	149,576	7,540
15:17	49,050	4,750	- 8.83%	149,486	7,535
15:16	49,250	4,550	- 8.46%	149,391	7,530
15:15	49,100	4,700	- 8.74%	149,094	7,516
15:14	49,100	4,700	- 8.74%	148,825	7,503
15:13	48,950	4,850	- 9.02%	148,672	7,495
15:12	49,000	4,800	- 8.92%	148,007	7,463
15:11	49,050	4,750	- 8.83%	147,273	7,427