시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	20,700	50	- 0.24%	18,948	397
12:57	20,650	100	- 0.48%	18,944	397
12:53	20,700	50	- 0.24%	18,933	397
12:52	20,700	50	- 0.24%	18,929	397
12:51	20,600	150	- 0.72%	18,918	396
12:49	20,600	150	- 0.72%	18,902	396
12:48	20,500	250	- 1.21%	18,757	393
12:46	20,650	100	- 0.48%	17,648	370
12:44	20,650	100	- 0.48%	17,637	370
12:43	20,650	100	- 0.48%	17,602	369