시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	20,750	0	0.00%	19,181	402
13:15	20,750	0	0.00%	19,180	402
13:14	20,750	0	0.00%	19,171	402
13:13	20,600	150	- 0.72%	19,170	402
13:12	20,750	0	0.00%	19,165	401
13:11	20,600	150	- 0.72%	19,163	401
13:05	20,750	0	0.00%	19,153	401
13:04	20,750	0	0.00%	19,151	401
13:03	20,700	50	- 0.24%	18,958	397
13:00	20,700	50	- 0.24%	18,949	397