시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	20,700	50	- 0.24%	19,633	411
13:37	20,600	150	- 0.72%	19,611	411
13:33	20,600	150	- 0.72%	19,609	411
13:32	20,600	150	- 0.72%	19,593	410
13:28	20,600	150	- 0.72%	19,532	409
13:26	20,700	50	- 0.24%	19,473	408
13:24	20,600	150	- 0.72%	19,455	407
13:20	20,750	0	0.00%	19,447	407
13:19	20,750	0	0.00%	19,287	404
13:17	20,750	0	0.00%	19,183	402