시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	20,650	100	- 0.48%	19,726	413
13:54	20,600	150	- 0.72%	19,706	413
13:53	20,600	150	- 0.72%	19,705	413
13:49	20,600	150	- 0.72%	19,667	412
13:47	20,600	150	- 0.72%	19,663	412
13:45	20,650	100	- 0.48%	19,653	412
13:44	20,650	100	- 0.48%	19,649	411
13:43	20,650	100	- 0.48%	19,644	411
13:40	20,600	150	- 0.72%	19,640	411
13:39	20,650	100	- 0.48%	19,634	411