시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,700	50	- 0.24%	19,976	418
14:15	20,700	50	- 0.24%	19,967	418
14:14	20,750	0	0.00%	19,966	418
14:13	20,750	0	0.00%	19,962	418
14:07	20,750	0	0.00%	19,921	417
14:04	20,700	50	- 0.24%	19,885	416
14:03	20,650	100	- 0.48%	19,776	414
14:02	20,650	100	- 0.48%	19,771	414
14:01	20,650	100	- 0.48%	19,751	414
13:58	20,650	100	- 0.48%	19,732	413