시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,600	150	- 0.72%	20,523	429
14:36	20,600	150	- 0.72%	20,465	428
14:35	20,650	100	- 0.48%	20,451	428
14:33	20,650	100	- 0.48%	20,413	427
14:29	20,650	100	- 0.48%	20,045	420
14:28	20,650	100	- 0.48%	20,044	420
14:27	20,750	0	0.00%	20,034	419
14:25	20,700	50	- 0.24%	20,033	419
14:23	20,700	50	- 0.24%	19,989	418
14:22	20,700	50	- 0.24%	19,986	418