시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	20,650	100	- 0.48%	27,774	580
14:56	20,700	50	- 0.24%	27,767	580
14:55	20,700	50	- 0.24%	27,766	580
14:54	20,650	100	- 0.48%	27,647	577
14:53	20,650	100	- 0.48%	27,635	577
14:52	20,650	100	- 0.48%	27,458	573
14:51	20,650	100	- 0.48%	27,259	569
14:50	20,700	50	- 0.24%	25,213	527
14:46	20,700	50	- 0.24%	25,202	527
14:43	20,600	150	- 0.72%	20,529	430