시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	20,950	200	+ 0.96%	1,930	40
09:12	20,900	150	+ 0.72%	1,891	39
09:11	20,950	200	+ 0.96%	1,769	37
09:10	20,950	200	+ 0.96%	1,759	37
09:09	20,900	150	+ 0.72%	1,753	37
09:08	20,750	0	0.00%	1,706	36
09:07	20,700	50	- 0.24%	1,619	34
09:06	20,750	0	0.00%	1,613	34
09:05	20,800	50	+ 0.24%	1,318	28
09:04	20,900	150	+ 0.72%	1,104	23