시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,050	300	+ 1.45%	2,137	45
09:29	21,050	300	+ 1.45%	2,110	44
09:28	20,900	150	+ 0.72%	2,056	43
09:24	20,900	150	+ 0.72%	2,052	43
09:23	20,900	150	+ 0.72%	2,045	43
09:20	21,050	300	+ 1.45%	1,973	41
09:19	21,050	300	+ 1.45%	1,966	41
09:18	21,100	350	+ 1.69%	1,961	41
09:15	20,900	150	+ 0.72%	1,948	41
09:14	20,900	150	+ 0.72%	1,943	41