시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	21,100	350	+ 1.69%	3,402	71
09:42	21,100	350	+ 1.69%	3,378	71
09:41	21,150	400	+ 1.93%	3,338	70
09:40	21,100	350	+ 1.69%	3,332	70
09:39	21,100	350	+ 1.69%	3,330	70
09:38	21,050	300	+ 1.45%	3,320	70
09:37	21,050	300	+ 1.45%	2,268	47
09:35	21,050	300	+ 1.45%	2,261	47
09:33	21,050	300	+ 1.45%	2,224	46
09:31	21,000	250	+ 1.21%	2,215	46