시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	20,850	100	+ 0.48%	3,865	81
09:57	20,900	150	+ 0.72%	3,862	81
09:56	20,850	100	+ 0.48%	3,849	81
09:54	21,000	250	+ 1.21%	3,491	73
09:53	21,000	250	+ 1.21%	3,467	73
09:52	21,000	250	+ 1.21%	3,466	73
09:49	21,000	250	+ 1.21%	3,439	72
09:48	21,000	250	+ 1.21%	3,433	72
09:46	21,100	350	+ 1.69%	3,406	71
09:45	21,150	400	+ 1.93%	3,405	71