시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,450	300	- 1.45%	31,237	651
15:08	20,500	250	- 1.21%	31,224	651
15:07	20,450	300	- 1.45%	31,219	651
15:06	20,500	250	- 1.21%	31,202	650
15:05	20,500	250	- 1.21%	31,012	647
15:04	20,600	150	- 0.72%	29,465	615
15:03	20,600	150	- 0.72%	29,174	609
15:02	20,600	150	- 0.72%	29,122	608
14:59	20,650	100	- 0.48%	27,801	580
14:58	20,750	0	0.00%	27,792	580