시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	21,050	300	+ 1.45%	4,118	86
10:11	21,100	350	+ 1.69%	4,112	86
10:10	21,100	350	+ 1.69%	4,110	86
10:09	21,050	300	+ 1.45%	4,102	86
10:08	21,000	250	+ 1.21%	4,082	86
10:07	21,050	300	+ 1.45%	3,983	83
10:06	21,050	300	+ 1.45%	3,978	83
10:02	21,100	350	+ 1.69%	3,972	83
10:01	20,850	100	+ 0.48%	3,897	82
09:59	20,850	100	+ 0.48%	3,889	81