시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	21,225	475	+ 2.29%	4,366	92
10:26	21,250	500	+ 2.41%	4,365	92
10:25	21,200	450	+ 2.17%	4,361	91
10:22	21,150	400	+ 1.93%	4,360	91
10:20	21,200	450	+ 2.17%	4,353	91
10:19	21,200	450	+ 2.17%	4,342	91
10:18	21,250	500	+ 2.41%	4,286	90
10:16	21,150	400	+ 1.93%	4,135	87
10:15	21,050	300	+ 1.45%	4,134	87
10:14	21,100	350	+ 1.69%	4,123	86