시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	21,050	300	+ 1.45%	9,972	210
10:48	21,050	300	+ 1.45%	9,659	203
10:47	21,100	350	+ 1.69%	9,637	203
10:45	21,050	300	+ 1.45%	9,636	203
10:44	21,050	300	+ 1.45%	8,533	180
10:42	21,150	400	+ 1.93%	6,470	136
10:41	21,150	400	+ 1.93%	5,570	117
10:37	21,200	450	+ 2.17%	5,391	113
10:35	21,200	450	+ 2.17%	5,382	113
10:34	21,200	450	+ 2.17%	4,367	92