시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,950	200	+ 0.96%	13,027	274
10:59	21,000	250	+ 1.21%	13,026	274
10:58	21,050	300	+ 1.45%	13,021	274
10:56	21,050	300	+ 1.45%	12,879	271
10:55	20,950	200	+ 0.96%	12,776	269
10:54	20,950	200	+ 0.96%	12,709	267
10:53	21,000	250	+ 1.21%	12,497	263
10:52	21,000	250	+ 1.21%	11,625	245
10:51	21,000	250	+ 1.21%	11,616	244
10:50	21,050	300	+ 1.45%	10,267	216