시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	21,000	250	+ 1.21%	13,416	282
11:11	21,000	250	+ 1.21%	13,365	281
11:10	20,950	200	+ 0.96%	13,356	281
11:09	21,000	250	+ 1.21%	13,316	280
11:08	21,000	250	+ 1.21%	13,231	278
11:07	21,050	300	+ 1.45%	13,223	278
11:06	21,050	300	+ 1.45%	13,221	278
11:04	21,100	350	+ 1.69%	13,218	278
11:02	21,000	250	+ 1.21%	13,208	278
11:01	21,050	300	+ 1.45%	13,188	277