시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	20,800	50	+ 0.24%	15,455	325
11:29	20,900	150	+ 0.72%	15,447	325
11:27	20,900	150	+ 0.72%	15,439	325
11:24	20,800	50	+ 0.24%	15,418	324
11:22	20,900	150	+ 0.72%	15,168	319
11:21	20,950	200	+ 0.96%	15,158	319
11:20	20,950	200	+ 0.96%	15,153	319
11:18	20,950	200	+ 0.96%	15,147	318
11:17	20,950	200	+ 0.96%	15,145	318
11:16	20,950	200	+ 0.96%	15,095	317