시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	20,800	50	+ 0.24%	15,714	330
11:46	20,800	50	+ 0.24%	15,713	330
11:42	20,800	50	+ 0.24%	15,712	330
11:41	20,800	50	+ 0.24%	15,573	327
11:39	20,800	50	+ 0.24%	15,546	327
11:37	20,800	50	+ 0.24%	15,535	327
11:36	20,900	150	+ 0.72%	15,525	326
11:35	20,900	150	+ 0.72%	15,479	325
11:34	20,800	50	+ 0.24%	15,478	325
11:33	20,850	100	+ 0.48%	15,456	325