시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	20,800	50	+ 0.24%	15,845	333
12:08	20,750	0	0.00%	15,826	333
12:02	20,750	0	0.00%	15,822	333
12:01	20,750	0	0.00%	15,819	332
11:56	20,750	0	0.00%	15,768	331
11:55	20,750	0	0.00%	15,758	331
11:54	20,750	0	0.00%	15,756	331
11:53	20,750	0	0.00%	15,744	331
11:51	20,750	0	0.00%	15,729	331
11:49	20,750	0	0.00%	15,720	330