시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	20,750	0	0.00%	16,941	356
12:27	20,750	0	0.00%	16,936	356
12:25	20,700	50	- 0.24%	16,585	348
12:23	20,700	50	- 0.24%	16,325	343
12:22	20,750	0	0.00%	16,179	340
12:17	20,800	50	+ 0.24%	16,054	337
12:16	20,800	50	+ 0.24%	16,043	337
12:14	20,800	50	+ 0.24%	16,037	337
12:13	20,800	50	+ 0.24%	16,028	337
12:12	20,750	0	0.00%	15,998	336