시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,700	50	- 0.24%	17,593	369
12:39	20,700	50	- 0.24%	17,583	369
12:38	20,700	50	- 0.24%	17,538	368
12:37	20,700	50	- 0.24%	17,536	368
12:36	20,700	50	- 0.24%	17,535	368
12:35	20,700	50	- 0.24%	17,485	367
12:34	20,700	50	- 0.24%	17,393	365
12:33	20,750	0	0.00%	16,954	356
12:32	20,800	50	+ 0.24%	16,950	356
12:31	20,750	0	0.00%	16,943	356