시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,650	100	- 0.48%	32,625	680
15:19	20,500	250	- 1.21%	32,411	675
15:18	20,500	250	- 1.21%	32,410	675
15:17	20,500	250	- 1.21%	32,403	675
15:16	20,500	250	- 1.21%	32,391	675
15:15	20,500	250	- 1.21%	32,385	675
15:14	20,500	250	- 1.21%	31,395	654
15:13	20,550	200	- 0.96%	31,386	654
15:12	20,550	200	- 0.96%	31,314	653
15:11	20,500	250	- 1.21%	31,258	652