시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	779	64	- 7.59%	181,752	144
12:06	779	64	- 7.59%	180,592	143
12:05	782	61	- 7.24%	169,619	135
12:04	793	50	- 5.93%	161,513	128
12:01	785	58	- 6.88%	106,325	85
11:54	787	56	- 6.64%	105,537	84
11:53	787	56	- 6.64%	105,487	84
11:49	787	56	- 6.64%	105,486	84
11:45	783	60	- 7.12%	105,483	84
11:43	782	61	- 7.24%	105,451	84