시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	767	76	- 9.02%	197,861	157
12:34	767	76	- 9.02%	197,661	156
12:33	766	77	- 9.13%	197,641	156
12:29	767	76	- 9.02%	197,466	156
12:23	766	77	- 9.13%	197,464	156
12:21	774	69	- 8.19%	192,797	153
12:19	776	67	- 7.95%	192,792	153
12:17	772	71	- 8.42%	192,721	153
12:11	771	72	- 8.54%	192,521	152
12:10	769	74	- 8.78%	191,969	152