시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	772	71	- 8.42%	202,143	160
12:48	772	71	- 8.42%	202,098	160
12:46	772	71	- 8.42%	202,048	160
12:45	767	76	- 9.02%	202,045	160
12:44	769	74	- 8.78%	201,884	160
12:43	768	75	- 8.90%	201,484	159
12:42	767	76	- 9.02%	200,118	158
12:40	771	72	- 8.54%	198,507	157
12:39	771	72	- 8.54%	197,907	157
12:38	771	72	- 8.54%	197,883	157