시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	773	70	- 8.30%	206,647	163
13:02	773	70	- 8.30%	206,183	163
13:01	774	69	- 8.19%	206,079	163
13:00	776	67	- 7.95%	206,064	163
12:58	774	69	- 8.19%	206,033	163
12:57	776	67	- 7.95%	205,598	163
12:56	777	66	- 7.83%	205,462	162
12:53	773	70	- 8.30%	205,200	162
12:52	773	70	- 8.30%	204,922	162
12:50	772	71	- 8.42%	203,406	161