시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	771	72	- 8.54%	214,798	170
13:45	773	70	- 8.30%	213,998	169
13:41	774	69	- 8.19%	213,995	169
13:37	774	69	- 8.19%	211,773	167
13:32	774	69	- 8.19%	209,952	166
13:31	774	69	- 8.19%	209,512	166
13:27	776	67	- 7.95%	209,071	165
13:22	774	69	- 8.19%	209,058	165
13:16	774	69	- 8.19%	208,956	165
13:12	774	69	- 8.19%	206,698	163