시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	778	65	- 7.71%	221,687	175
14:40	781	62	- 7.36%	221,486	175
14:35	779	64	- 7.59%	220,885	174
14:32	778	65	- 7.71%	220,665	174
14:30	779	64	- 7.59%	219,950	174
14:25	779	64	- 7.59%	219,920	174
14:23	779	64	- 7.59%	219,225	173
14:22	778	65	- 7.71%	219,000	173
14:21	779	64	- 7.59%	218,991	173
14:19	779	64	- 7.59%	218,975	173