| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 811 | 32 | - 3.80% | 19,004 | 16 |
| 09:11 | 818 | 25 | - 2.97% | 18,974 | 16 |
| 09:10 | 815 | 28 | - 3.32% | 18,968 | 16 |
| 09:09 | 816 | 27 | - 3.20% | 18,371 | 15 |
| 09:08 | 808 | 35 | - 4.15% | 18,305 | 15 |
| 09:07 | 808 | 35 | - 4.15% | 17,184 | 14 |
| 09:06 | 781 | 62 | - 7.36% | 16,996 | 14 |
| 09:05 | 825 | 18 | - 2.14% | 14,619 | 12 |
| 09:04 | 830 | 13 | - 1.54% | 14,370 | 12 |
| 09:03 | 838 | 5 | - 0.59% | 8,324 | 7 |