시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	746	97	- 11.51%	240,191	189
15:09	762	81	- 9.61%	232,581	183
15:08	763	80	- 9.49%	232,056	183
15:07	763	80	- 9.49%	232,046	183
15:06	761	82	- 9.73%	231,939	183
14:58	772	71	- 8.42%	223,232	176
14:56	778	65	- 7.71%	223,231	176
14:55	779	64	- 7.59%	223,228	176
14:46	776	67	- 7.95%	223,121	176
14:42	775	68	- 8.07%	222,193	175