시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	799	44	- 5.22%	27,507	23
09:27	798	45	- 5.34%	27,506	23
09:22	793	50	- 5.93%	27,356	23
09:21	795	48	- 5.69%	27,135	22
09:20	802	41	- 4.86%	23,992	20
09:18	809	34	- 4.03%	23,327	19
09:16	811	32	- 3.80%	20,471	17
09:15	801	42	- 4.98%	19,592	16
09:14	808	35	- 4.15%	19,371	16
09:13	809	34	- 4.03%	19,163	16