시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	818	25	- 2.97%	31,759	26
09:40	803	40	- 4.75%	30,759	25
09:37	808	35	- 4.15%	28,491	23
09:36	807	36	- 4.27%	28,275	23
09:35	809	34	- 4.03%	28,241	23
09:34	809	34	- 4.03%	28,193	23
09:33	801	42	- 4.98%	28,034	23
09:32	801	42	- 4.98%	27,903	23
09:31	801	42	- 4.98%	27,691	23
09:30	803	40	- 4.75%	27,596	23