시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	800	43	- 5.10%	35,197	29
09:55	800	43	- 5.10%	35,147	29
09:54	791	52	- 6.17%	34,634	28
09:51	803	40	- 4.75%	34,087	28
09:50	799	44	- 5.22%	34,002	28
09:49	799	44	- 5.22%	33,501	27
09:48	808	35	- 4.15%	33,411	27
09:47	815	28	- 3.32%	32,396	27
09:44	818	25	- 2.97%	31,866	26
09:43	805	38	- 4.51%	31,760	26