시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	790	53	- 6.29%	49,742	40
10:08	790	53	- 6.29%	49,732	40
10:07	789	54	- 6.41%	41,065	34
10:06	796	47	- 5.58%	39,365	32
10:05	802	41	- 4.86%	38,165	31
10:03	796	47	- 5.58%	37,975	31
10:02	802	41	- 4.86%	35,918	29
10:01	803	40	- 4.75%	35,646	29
10:00	802	41	- 4.86%	35,337	29
09:59	800	43	- 5.10%	35,297	29