시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	793	50	- 5.93%	59,018	48
10:21	790	53	- 6.29%	53,703	43
10:20	787	56	- 6.64%	53,657	43
10:17	793	50	- 5.93%	52,945	43
10:16	793	50	- 5.93%	52,245	42
10:15	785	58	- 6.88%	52,182	42
10:14	794	49	- 5.81%	50,182	41
10:13	795	48	- 5.69%	50,137	41
10:12	797	46	- 5.46%	49,835	40
10:10	797	46	- 5.46%	49,773	40