시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	789	54	- 6.41%	72,454	58
10:32	789	54	- 6.41%	70,593	57
10:31	789	54	- 6.41%	69,717	56
10:30	787	56	- 6.64%	69,653	56
10:28	787	56	- 6.64%	61,604	50
10:27	787	56	- 6.64%	61,476	50
10:26	789	54	- 6.41%	60,660	49
10:25	790	53	- 6.29%	60,647	49
10:24	790	53	- 6.29%	60,447	49
10:23	795	48	- 5.69%	60,298	49