시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	791	52	- 6.17%	76,835	62
10:51	790	53	- 6.29%	76,565	61
10:50	789	54	- 6.41%	76,183	61
10:49	790	53	- 6.29%	75,123	60
10:48	791	52	- 6.17%	74,868	60
10:45	792	51	- 6.05%	74,866	60
10:43	790	53	- 6.29%	74,816	60
10:38	789	54	- 6.41%	74,794	60
10:35	789	54	- 6.41%	74,193	60
10:34	789	54	- 6.41%	72,610	58