시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	787	56	- 6.64%	95,802	77
11:08	787	56	- 6.64%	95,644	76
11:07	786	57	- 6.76%	86,653	69
11:05	783	60	- 7.12%	86,529	69
11:02	787	56	- 6.64%	83,413	67
11:01	786	57	- 6.76%	83,192	67
11:00	786	57	- 6.76%	81,441	65
10:59	791	52	- 6.17%	79,878	64
10:58	789	54	- 6.41%	79,868	64
10:57	790	53	- 6.29%	78,411	63